Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.765,8
-1,86%
0
16:11:15
0
-
0,0000
0
-
0,0000
INDI
2,65%
0,92%
0,78%
41,60%
92,42%
108,86%
3 SOPOR.
4 COMPRA
18.076,0
-0,15%
17.738,2
-2,01%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
180,1000
-1,21%
18.389
16:11:09
97
-0,06%
180,0000
87
-0,17%
179,8000
ANA
-3,12%
-0,61%
-6,31%
69,12%
8,58%
271,15%
2 SOPOR.
-6 VENTA
183,1000
0,44%
178,9000
-1,87%
3.311.859
182,3000
182,4000
0,05%
54.856.653
9.879.683.205
Acerinox
12,5800
0,56%
658.696
16:11:19
3.044
0,00%
12,5800
1.595
-0,08%
12,5700
ACX
1,81%
1,46%
-1,62%
33,60%
51,49%
133,55%
Sin Inciden.
nEUTRAL
12,7400
1,84%
12,4100
-0,80%
8.286.396
12,5100
12,5000
-0,08%
249.335.371
3.136.638.967
ACS
93,6500
0,21%
167.096
16:11:15
173
-0,11%
93,5500
496
-0,21%
93,4500
ACS
10,91%
-0,80%
7,34%
96,67%
283,45%
620,05%
Sin Inciden.
2 COMPRA
95,2500
1,93%
92,5500
-0,96%
15.648.540
93,4500
93,5000
0,05%
271.664.594
25.441.389.228
AENA
27,1300
0,52%
323.116
16:11:12
1.415
0,15%
27,1700
2.142
0,07%
27,1500
AENA
13,90%
6,54%
11,66%
28,25%
93,04%
0,00%
1 RESIS.
12 COMPRA
27,1700
0,67%
26,8900
-0,37%
8.766.137
26,9900
27,0600
0,26%
1.500.000.000
40.695.000.000
Amadeus
52,8000
-1,31%
272.971
16:11:19
670
0,00%
52,8000
980
-0,08%
52,7600
AMS
-15,27%
-4,87%
-15,15%
-25,54%
-9,76%
69,25%
Sin Inciden.
-12 VENTA
54,2800
1,46%
52,6800
-1,53%
14.412.869
53,5000
54,0000
0,93%
450.499.205
23.786.358.024
ArcelorMittal
48,2900
1,53%
258.195
16:11:17
43
0,04%
48,3100
150
-0,02%
48,2800
MTS
23,60%
5,14%
21,78%
99,93%
76,44%
388,45%
Sin Inciden.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
12.468.237
47,5600
47,0700
-1,03%
775.000.000
37.424.750.000
Banco Sabadell
3,2760
-3,42%
7.591.878
16:11:18
8.172
0,03%
3,2770
1.496
-0,03%
3,2750
SAB
-2,64%
2,58%
-5,01%
56,62%
250,08%
218,90%
4 SOPOR.
-2 VENTA
3,4020
0,29%
3,2720
-3,54%
24.870.992
3,3920
3,3990
0,21%
5.023.677.732
16.457.568.250
Banco Santander
10,5240
-1,64%
21.609.746
16:11:19
2.242
0,00%
10,5240
7.537
-0,04%
10,5200
SAN
4,51%
-1,15%
1,72%
100,34%
236,28%
314,65%
1 SOPOR.
nEUTRAL
10,7800
0,75%
10,4900
-1,96%
227.420.967
10,7000
10,6680
-0,30%
14.689.319.502
154.590.398.439
Bankinter
14,3750
-2,81%
743.292
16:11:18
107
0,03%
14,3800
572
0,00%
14,3750
BKT
1,55%
1,38%
0,84%
84,31%
169,87%
372,09%
4 SOPOR.
2 COMPRA
14,8750
0,57%
14,3500
-2,97%
10.684.823
14,7900
14,8500
0,41%
898.866.154
12.921.200.964
BBVA
20,2700
-7,49%
14.328.388
16:11:13
1.182
0,00%
20,2700
6.199
-0,05%
20,2600
BBVA
1,10%
-3,47%
-1,55%
94,83%
256,45%
487,52%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2200
-7,71%
290.436.425
21,9100
20,9200
-4,52%
5.708.968.700
115.720.795.549
Caixabank
10,9550
-3,99%
3.509.401
16:11:18
3.555
0,00%
10,9550
5.687
-0,09%
10,9450
CABK
4,88%
4,45%
2,83%
97,00%
257,90%
584,45%
3 SOPOR.
6 COMPRA
11,4350
0,22%
10,9250
-4,25%
38.445.488
11,4100
11,3950
-0,13%
7.024.520.689
76.953.624.148
Cellnex Telecom
27,6800
-0,18%
473.293
16:11:19
470
0,04%
27,6900
792
-0,04%
27,6700
CLNX
2,31%
6,25%
2,46%
-13,62%
-22,85%
100,74%
1 SOPOR.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
13.100.750
27,7300
27,8900
0,58%
682.410.971
18.889.135.677
Acciona Energia
21,0200
-1,59%
170.967
16:10:58
1.834
0,10%
21,0400
567
-0,10%
21,0000
ANE
-6,16%
-1,69%
-10,11%
17,53%
-38,64%
0,00%
2 SOPOR.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
3.593.726
21,3600
21,2200
-0,66%
324.761.830
6.826.493.667
Enagas
14,2600
-0,14%
351.573
16:11:19
1.423
0,04%
14,2650
70
0,00%
14,2600
ENG
8,44%
3,00%
6,14%
25,41%
13,51%
18,46%
Sin Inciden.
12 COMPRA
14,2900
0,07%
14,1400
-0,98%
5.013.431
14,2800
14,2700
-0,07%
261.990.074
3.735.978.455
Endesa
31,1200
-0,73%
167.698
16:11:17
1.173
0,03%
31,1300
282
-0,03%
31,1100
ELE
3,23%
0,61%
1,44%
48,39%
108,53%
248,96%
Sin Inciden.
10 COMPRA
31,3000
-0,16%
30,7200
-2,01%
5.218.762
31,3500
30,7200
-2,01%
1.058.752.117
32.948.365.881
Ferrovial
57,9800
0,55%
165.184
16:11:18
374
0,00%
57,9800
90
-0,03%
57,9600
FER
4,77%
2,77%
2,73%
44,21%
123,44%
0,00%
1 RESIS.
12 COMPRA
58,3400
1,18%
57,5400
-0,21%
9.577.368
57,6600
57,8400
0,31%
733.755.372
42.543.136.469
Fluidra
24,6200
-1,99%
126.460
16:11:09
1.200
0,08%
24,6400
826
-0,08%
24,6000
FDR
6,30%
0,00%
1,82%
8,79%
50,42%
872,93%
3 SOPOR.
nEUTRAL
25,2800
0,64%
24,6200
-1,99%
3.113.445
25,1200
25,2800
0,64%
192.129.070
4.730.217.703
Grifols A
10,9050
-1,27%
462.544
16:10:56
1.914
0,05%
10,9100
375
-0,05%
10,9000
GRF
1,92%
0,65%
-4,20%
32,30%
-19,74%
-37,38%
2 SOPOR.
-12 VENTA
11,0100
-0,32%
10,8400
-1,86%
5.044.042
11,0450
11,0050
-0,36%
426.129.798
4.646.945.447
Iberdrola
18,9950
-0,73%
3.383.561
16:11:19
7.777
0,03%
19,0000
4.427
-0,03%
18,9900
IBE
4,27%
0,71%
3,56%
43,54%
101,60%
340,57%
Sin Inciden.
12 COMPRA
19,1450
0,05%
18,9100
-1,18%
64.270.741
19,1350
19,0100
-0,65%
6.757.845.603
128.365.277.229
Inditex
56,5200
-0,14%
823.875
16:11:18
1.284
0,04%
56,5400
1.601
-0,04%
56,5000
ITX
0,32%
4,66%
0,71%
12,38%
115,55%
162,55%
Sin Inciden.
12 COMPRA
58,1400
2,72%
56,5200
-0,14%
46.565.415
56,6000
57,8800
2,26%
3.116.652.000
176.153.171.040
Indra
47,4800
1,45%
1.093.976
16:11:15
501
0,04%
47,5000
514
-0,04%
47,4600
IDR
-2,18%
-12,62%
-12,46%
188,83%
332,79%
500,56%
Sin Inciden.
-6 VENTA
48,4400
3,50%
45,3400
-3,12%
51.941.980
46,8000
46,5400
-0,56%
176.654.402
8.387.551.007
Inmob Colonial
5,3050
-0,56%
734.235
16:11:12
7.249
0,09%
5,3100
86.283
-0,09%
5,3000
COL
-2,93%
1,43%
-1,58%
2,12%
-12,60%
9,66%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
3.895.117
5,3350
5,3750
0,75%
627.344.687
3.328.063.565
IAG
4,8670
-2,62%
3.646.526
16:11:19
1.315
0,02%
4,8680
1.700
-0,02%
4,8660
IAG
2,48%
2,37%
-1,16%
17,78%
162,42%
47,05%
3 SOPOR.
2 COMPRA
5,0260
0,56%
4,8520
-2,92%
17.747.642
4,9980
5,0260
0,56%
4.727.201.147
23.007.287.982
Labor Farmac Rovi
72,8000
-1,02%
38.935
16:11:09
152
0,00%
72,8000
243
-0,14%
72,7000
ROVI
14,65%
0,62%
12,40%
12,93%
95,03%
485,16%
Sin Inciden.
8 COMPRA
74,1000
0,75%
72,8000
-1,02%
2.834.468
73,5500
73,8500
0,41%
51.235.762
3.729.963.474
Logista
33,0200
3,97%
791.491
16:11:11
247
0,06%
33,0400
1.033
-0,06%
33,0000
LOG
9,63%
8,39%
8,82%
20,68%
60,02%
225,83%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
26.135.033
31,7600
33,0000
3,90%
132.750.000
4.383.405.000
Mapfre
3,9560
0,66%
923.922
16:11:13
6.805
0,00%
3,9560
678
-0,05%
3,9540
MAP
-7,61%
2,91%
-7,79%
52,74%
155,34%
282,63%
Sin Inciden.
2 COMPRA
3,9820
1,32%
3,9080
-0,56%
3.655.035
3,9300
3,9240
-0,15%
3.079.553.273
12.182.712.748
Merlin Prop
12,7700
-0,55%
551.973
16:11:18
3.282
0,08%
12,7800
1.571
-0,08%
12,7600
MRL
2,74%
3,55%
2,81%
17,50%
56,92%
70,64%
Sin Inciden.
12 COMPRA
12,9200
0,62%
12,6400
-1,56%
7.048.695
12,8400
12,9200
0,62%
563.724.899
7.198.766.960
Naturgy
26,3400
-1,13%
222.224
16:11:17
3.152
0,00%
26,3400
461
-0,08%
26,3200
NTGY
1,62%
0,08%
3,21%
15,31%
19,83%
174,02%
2 SOPOR.
6 COMPRA
26,5800
-0,23%
26,2800
-1,35%
5.853.380
26,6400
26,5800
-0,23%
969.613.801
25.539.627.518
Puig Brands
16,9400
-2,14%
322.519
16:11:19
1.301
0,06%
16,9500
1.132
-0,06%
16,9300
PUIG
13,92%
1,50%
11,37%
-7,48%
0,00%
0,00%
1 SOPOR.
10 COMPRA
17,4300
0,69%
16,8900
-2,43%
5.463.472
17,3100
17,3400
0,17%
174.819.678
2.961.445.345
Red Electrica
15,0100
0,13%
445.951
16:11:10
2.584
0,00%
15,0100
1.245
-0,07%
15,0000
REE
0,26%
4,31%
-1,89%
-5,37%
9,12%
39,32%
Sin Inciden.
4 COMPRA
15,0800
0,60%
14,8600
-0,87%
6.693.725
14,9900
14,9500
-0,27%
541.080.000
8.121.610.800
REPSOL
16,3200
-1,12%
1.316.416
16:11:13
2.325
0,03%
16,3250
2.187
-0,03%
16,3150
REP
5,68%
0,06%
-1,22%
52,49%
37,87%
220,03%
1 SOPOR.
6 COMPRA
16,6250
0,73%
16,2600
-1,48%
21.483.909
16,5050
16,4650
-0,24%
1.105.374.336
18.039.709.164
Sacyr
4,0300
0,65%
826.408
16:11:15
10.637
0,05%
4,0320
2.720
-0,05%
4,0280
SCYR
5,53%
2,70%
2,14%
29,80%
61,34%
276,12%
Sin Inciden.
12 COMPRA
4,0540
1,25%
3,9940
-0,25%
3.330.424
4,0040
4,0080
0,10%
796.857.798
3.211.336.926
Solaria Energia
17,5250
-0,26%
628.450
16:11:09
156
0,03%
17,5300
402
-0,06%
17,5150
SLR
-3,44%
-3,35%
-4,62%
123,81%
-6,16%
2.985,84%
Sin Inciden.
-2 VENTA
17,9600
2,22%
17,1700
-2,28%
11.013.586
17,5700
17,3200
-1,42%
124.950.876
2.189.764.102
Telefonica
3,6140
-1,23%
6.075.038
16:11:19
5.173
0,03%
3,6150
14.186
-0,03%
3,6130
TEF
3,46%
6,39%
4,39%
-2,14%
30,56%
-27,42%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5720
-2,38%
21.955.187
3,6590
3,6590
0,00%
5.670.161.554
20.491.963.856
UNICAJA
2,7660
-1,78%
4.405.486
16:11:17
3.352
-0,14%
2,7620
4.429
-0,22%
2,7600
UNI
-0,43%
-1,85%
-2,34%
104,41%
201,87%
0,00%
2 SOPOR.
nEUTRAL
2,8660
1,78%
2,7600
-1,99%
12.185.574
2,8160
2,8160
0,00%
2.571.434.468
7.112.587.738
MODO PRO
